Market Cap AU$3.85T 2.45%
Volume 24h AU$159.90B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2021 AU$0.0000001815 AU$0.0000001815 AU$0.0000001826 AU$0.0000001825 - -
Dec-29 2021 AU$0.0000001826 AU$0.0000001822 AU$0.0000001911 AU$0.0000001902 - -
Dec-28 2021 AU$0.0000001903 AU$0.0000001898 AU$0.0000002026 AU$0.0000002025 - -
Dec-27 2021 AU$0.0000002025 AU$0.0000002019 AU$0.0000002051 AU$0.000000203 - -
Dec-26 2021 AU$0.000000203 AU$0.0000002011 AU$0.0000002057 AU$0.0000002049 - -
Dec-25 2021 AU$0.0000002057 AU$0.0000002001 AU$0.0000002072 AU$0.0000002029 - -
Dec-24 2021 AU$0.0000002027 AU$0.0000002023 AU$0.0000002055 AU$0.0000002046 - -
Dec-23 2021 AU$0.0000002047 AU$0.0000001964 AU$0.0000002149 AU$0.0000002146 - -
Dec-22 2021 AU$0.0000002145 AU$0.0000002137 AU$0.0000002223 AU$0.0000002199 AU$615 -
Dec-21 2021 AU$0.00000022 AU$0.0000002151 AU$0.0000002206 AU$0.0000002152 - -
Dec-20 2021 AU$0.0000002152 AU$0.0000002083 AU$0.0000002169 AU$0.0000002162 - -
Dec-19 2021 AU$0.0000002163 AU$0.0000002162 AU$0.0000002223 AU$0.0000002201 AU$488 -
Dec-18 2021 AU$0.0000002201 AU$0.0000002125 AU$0.0000002204 AU$0.0000002162 - -
Dec-17 2021 AU$0.0000002162 AU$0.0000002086 AU$0.000000222 AU$0.0000002219 - -
Dec-16 2021 AU$0.0000002219 AU$0.0000002215 AU$0.0000002265 AU$0.0000002244 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.