Market Cap R47.27T 1.86%
Volume 24h R1.93T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2021 R0.0000022282 R0.0000022282 R0.0000022408 R0.0000022397 - -
Dec-29 2021 R0.0000022415 R0.0000022359 R0.0000023458 R0.0000023349 - -
Dec-28 2021 R0.0000023351 R0.0000023297 R0.0000024862 R0.0000024854 - -
Dec-27 2021 R0.0000024854 R0.0000024777 R0.0000025168 R0.0000024915 - -
Dec-26 2021 R0.0000024912 R0.0000024678 R0.000002525 R0.0000025153 - -
Dec-25 2021 R0.0000025247 R0.0000024562 R0.0000025436 R0.0000024906 - -
Dec-24 2021 R0.0000024884 R0.0000024828 R0.000002522 R0.0000025116 - -
Dec-23 2021 R0.0000025125 R0.0000024107 R0.0000026372 R0.0000026341 - -
Dec-22 2021 R0.0000026332 R0.0000026233 R0.000002728 R0.0000026984 R7,547 -
Dec-21 2021 R0.0000027 R0.0000026403 R0.0000027079 R0.000002641 - -
Dec-20 2021 R0.0000026416 R0.000002556 R0.0000026625 R0.000002654 - -
Dec-19 2021 R0.0000026543 R0.0000026535 R0.0000027288 R0.0000027016 R5,992 -
Dec-18 2021 R0.0000027016 R0.0000026085 R0.0000027056 R0.0000026537 - -
Dec-17 2021 R0.0000026533 R0.0000025606 R0.0000027253 R0.0000027238 - -
Dec-16 2021 R0.000002724 R0.0000027186 R0.0000027797 R0.0000027545 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.