Market Cap CL$2,346.86T -0.48%
Volume 24h CL$106.97T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2021 CL$0.00011252 CL$0.00011252 CL$0.00011315 CL$0.0001131 - -
Dec-29 2021 CL$0.00011319 CL$0.00011291 CL$0.00011846 CL$0.00011791 - -
Dec-28 2021 CL$0.00011792 CL$0.00011764 CL$0.00012555 CL$0.00012551 - -
Dec-27 2021 CL$0.00012551 CL$0.00012512 CL$0.00012709 CL$0.00012581 - -
Dec-26 2021 CL$0.0001258 CL$0.00012462 CL$0.0001275 CL$0.00012702 - -
Dec-25 2021 CL$0.00012749 CL$0.00012403 CL$0.00012844 CL$0.00012577 - -
Dec-24 2021 CL$0.00012565 CL$0.00012537 CL$0.00012735 CL$0.00012683 - -
Dec-23 2021 CL$0.00012687 CL$0.00012173 CL$0.00013317 CL$0.00013301 - -
Dec-22 2021 CL$0.00013297 CL$0.00013247 CL$0.00013775 CL$0.00013626 CL$381,108 -
Dec-21 2021 CL$0.00013634 CL$0.00013333 CL$0.00013674 CL$0.00013336 - -
Dec-20 2021 CL$0.00013339 CL$0.00012907 CL$0.00013445 CL$0.00013402 - -
Dec-19 2021 CL$0.00013403 CL$0.00013399 CL$0.0001378 CL$0.00013642 CL$302,593 -
Dec-18 2021 CL$0.00013642 CL$0.00013172 CL$0.00013663 CL$0.000134 - -
Dec-17 2021 CL$0.00013399 CL$0.0001293 CL$0.00013762 CL$0.00013755 - -
Dec-16 2021 CL$0.00013756 CL$0.00013728 CL$0.00014036 CL$0.0001391 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.