Market Cap zł10.13T 2.51%
Volume 24h zł423.95B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2021 zł0.0000004785 zł0.0000004785 zł0.0000004812 zł0.000000481 - -
Dec-29 2021 zł0.0000004814 zł0.0000004802 zł0.0000005038 zł0.0000005014 - -
Dec-28 2021 zł0.0000005015 zł0.0000005003 zł0.0000005339 zł0.0000005338 - -
Dec-27 2021 zł0.0000005338 zł0.0000005321 zł0.0000005405 zł0.0000005351 - -
Dec-26 2021 zł0.000000535 zł0.00000053 zł0.0000005423 zł0.0000005402 - -
Dec-25 2021 zł0.0000005422 zł0.0000005275 zł0.0000005463 zł0.0000005349 - -
Dec-24 2021 zł0.0000005344 zł0.0000005332 zł0.0000005416 zł0.0000005394 - -
Dec-23 2021 zł0.0000005396 zł0.0000005177 zł0.0000005664 zł0.0000005657 - -
Dec-22 2021 zł0.0000005655 zł0.0000005634 zł0.0000005859 zł0.0000005795 zł1,621 -
Dec-21 2021 zł0.0000005798 zł0.000000567 zł0.0000005815 zł0.0000005672 - -
Dec-20 2021 zł0.0000005673 zł0.0000005489 zł0.0000005718 zł0.00000057 - -
Dec-19 2021 zł0.00000057 zł0.0000005699 zł0.000000586 zł0.0000005802 zł1,287 -
Dec-18 2021 zł0.0000005802 zł0.0000005602 zł0.0000005811 zł0.0000005699 - -
Dec-17 2021 zł0.0000005698 zł0.0000005499 zł0.0000005853 zł0.000000585 - -
Dec-16 2021 zł0.000000585 zł0.0000005839 zł0.000000597 zł0.0000005916 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.