Market Cap MX$43.12T 2.45%
Volume 24h MX$1.79T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2021 MX$0.000002036 MX$0.000002036 MX$0.0000020475 MX$0.0000020465 - -
Dec-29 2021 MX$0.0000020481 MX$0.000002043 MX$0.0000021434 MX$0.0000021335 - -
Dec-28 2021 MX$0.0000021337 MX$0.0000021287 MX$0.0000022717 MX$0.000002271 - -
Dec-27 2021 MX$0.000002271 MX$0.000002264 MX$0.0000022997 MX$0.0000022765 - -
Dec-26 2021 MX$0.0000022763 MX$0.000002255 MX$0.0000023071 MX$0.0000022983 - -
Dec-25 2021 MX$0.0000023069 MX$0.0000022443 MX$0.0000023242 MX$0.0000022757 - -
Dec-24 2021 MX$0.0000022737 MX$0.0000022686 MX$0.0000023044 MX$0.000002295 - -
Dec-23 2021 MX$0.0000022957 MX$0.0000022027 MX$0.0000024097 MX$0.0000024068 - -
Dec-22 2021 MX$0.0000024061 MX$0.000002397 MX$0.0000024926 MX$0.0000024656 MX$6,896 -
Dec-21 2021 MX$0.000002467 MX$0.0000024126 MX$0.0000024743 MX$0.0000024132 - -
Dec-20 2021 MX$0.0000024137 MX$0.0000023355 MX$0.0000024328 MX$0.000002425 - -
Dec-19 2021 MX$0.0000024253 MX$0.0000024246 MX$0.0000024934 MX$0.0000024685 MX$5,475 -
Dec-18 2021 MX$0.0000024686 MX$0.0000023835 MX$0.0000024722 MX$0.0000024248 - -
Dec-17 2021 MX$0.0000024245 MX$0.0000023397 MX$0.0000024902 MX$0.0000024889 - -
Dec-16 2021 MX$0.0000024891 MX$0.0000024841 MX$0.0000025399 MX$0.0000025169 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.