Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2021 CN¥0.0000008596 CN¥0.0000008596 CN¥0.0000008645 CN¥0.0000008641 - -
Dec-29 2021 CN¥0.0000008648 CN¥0.0000008626 CN¥0.000000905 CN¥0.0000009008 - -
Dec-28 2021 CN¥0.0000009009 CN¥0.0000008988 CN¥0.0000009592 CN¥0.0000009589 - -
Dec-27 2021 CN¥0.0000009589 CN¥0.0000009559 CN¥0.000000971 CN¥0.0000009612 - -
Dec-26 2021 CN¥0.0000009611 CN¥0.0000009521 CN¥0.0000009741 CN¥0.0000009704 - -
Dec-25 2021 CN¥0.000000974 CN¥0.0000009476 CN¥0.0000009813 CN¥0.0000009609 - -
Dec-24 2021 CN¥0.00000096 CN¥0.0000009579 CN¥0.000000973 CN¥0.000000969 - -
Dec-23 2021 CN¥0.0000009693 CN¥0.00000093 CN¥0.0000010174 CN¥0.0000010162 - -
Dec-22 2021 CN¥0.0000010159 CN¥0.0000010121 CN¥0.0000010525 CN¥0.0000010411 CN¥2,912 -
Dec-21 2021 CN¥0.0000010416 CN¥0.0000010186 CN¥0.0000010447 CN¥0.0000010189 - -
Dec-20 2021 CN¥0.0000010191 CN¥0.0000009861 CN¥0.0000010272 CN¥0.0000010239 - -
Dec-19 2021 CN¥0.000001024 CN¥0.0000010237 CN¥0.0000010528 CN¥0.0000010423 CN¥2,312 -
Dec-18 2021 CN¥0.0000010423 CN¥0.0000010063 CN¥0.0000010438 CN¥0.0000010238 - -
Dec-17 2021 CN¥0.0000010237 CN¥0.0000009879 CN¥0.0000010514 CN¥0.0000010509 - -
Dec-16 2021 CN¥0.0000010509 CN¥0.0000010488 CN¥0.0000010724 CN¥0.0000010627 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.