Market Cap CA$3.43T 3.06%
Volume 24h CA$143.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 59 Seconds ago
SafeBreast Inu BREAST

SafeBreast Inu (BREAST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2021 CA$0.0000001623 CA$0.0000001623 CA$0.0000001632 CA$0.0000001631 - -
Dec-29 2021 CA$0.0000001632 CA$0.0000001628 CA$0.0000001708 CA$0.0000001701 - -
Dec-28 2021 CA$0.0000001701 CA$0.0000001697 CA$0.0000001811 CA$0.000000181 - -
Dec-27 2021 CA$0.000000181 CA$0.0000001805 CA$0.0000001833 CA$0.0000001815 - -
Dec-26 2021 CA$0.0000001814 CA$0.0000001797 CA$0.0000001839 CA$0.0000001832 - -
Dec-25 2021 CA$0.0000001839 CA$0.0000001789 CA$0.0000001853 CA$0.0000001814 - -
Dec-24 2021 CA$0.0000001812 CA$0.0000001808 CA$0.0000001837 CA$0.0000001829 - -
Dec-23 2021 CA$0.000000183 CA$0.0000001756 CA$0.0000001921 CA$0.0000001918 - -
Dec-22 2021 CA$0.0000001918 CA$0.0000001911 CA$0.0000001987 CA$0.0000001965 CA$550 -
Dec-21 2021 CA$0.0000001966 CA$0.0000001923 CA$0.0000001972 CA$0.0000001924 - -
Dec-20 2021 CA$0.0000001924 CA$0.0000001862 CA$0.0000001939 CA$0.0000001933 - -
Dec-19 2021 CA$0.0000001933 CA$0.0000001933 CA$0.0000001988 CA$0.0000001968 CA$437 -
Dec-18 2021 CA$0.0000001968 CA$0.00000019 CA$0.0000001971 CA$0.0000001933 - -
Dec-17 2021 CA$0.0000001933 CA$0.0000001865 CA$0.0000001985 CA$0.0000001984 - -
Dec-16 2021 CA$0.0000001984 CA$0.000000198 CA$0.0000002025 CA$0.0000002006 - -

Historical and market price analysis of SafeBreast Inu (BREAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.