Cap Mercado Rp39,986.80T
-0.78%
Volumen 24h Rp2,385.02T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-30 2021 | Rp0.00190525 | Rp0.00190525 | Rp0.001916 | Rp0.00191513 | - | - |
Dec-29 2021 | Rp0.00191662 | Rp0.00191187 | Rp0.0020058 | Rp0.00199651 | - | - |
Dec-28 2021 | Rp0.00199668 | Rp0.00199205 | Rp0.00212586 | Rp0.00212517 | - | - |
Dec-27 2021 | Rp0.00212521 | Rp0.00211861 | Rp0.00215206 | Rp0.00213035 | - | - |
Dec-26 2021 | Rp0.0021301 | Rp0.00211016 | Rp0.00215899 | Rp0.00215076 | - | - |
Dec-25 2021 | Rp0.00215875 | Rp0.00210023 | Rp0.00217492 | Rp0.00212959 | - | - |
Dec-24 2021 | Rp0.0021277 | Rp0.00212296 | Rp0.00215646 | Rp0.00214759 | - | - |
Dec-23 2021 | Rp0.00214833 | Rp0.00206127 | Rp0.00225499 | Rp0.00225229 | - | - |
Dec-22 2021 | Rp0.00225158 | Rp0.00224304 | Rp0.00233258 | Rp0.00230732 | Rp6,453,030 | - |
Dec-21 2021 | Rp0.00230863 | Rp0.00225764 | Rp0.00231539 | Rp0.00225825 | - | - |
Dec-20 2021 | Rp0.00225873 | Rp0.00218556 | Rp0.00227662 | Rp0.00226931 | - | - |
Dec-19 2021 | Rp0.00226958 | Rp0.00226891 | Rp0.00233331 | Rp0.00230999 | Rp5,123,596 | - |
Dec-18 2021 | Rp0.00231004 | Rp0.00223041 | Rp0.00231346 | Rp0.00226908 | - | - |
Dec-17 2021 | Rp0.00226877 | Rp0.00218946 | Rp0.00233029 | Rp0.00232905 | - | - |
Dec-16 2021 | Rp0.00232922 | Rp0.00232459 | Rp0.00237678 | Rp0.00235529 | - | - |
Análisis de precios históricos y de mercado de SafeBreast Inu (BREAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 147 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.90535 IDR.