Market Cap Rp41,615.68T -1.57%
Volume 24h Rp2,859.38T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 7 Seconds ago
SafeBlast BLAST

SafeBlast (BLAST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.00005451 Rp0.00005448 Rp0.00005451 Rp0.00005449 Rp209,702 Rp9,569,555,389
Jul-21 2024 Rp0.00005449 Rp0.00005449 Rp0.00005452 Rp0.00005451 Rp209,613 Rp9,567,011,174
Jul-20 2024 Rp0.00005451 Rp0.0000545 Rp0.00005452 Rp0.00005452 Rp209,704 Rp9,570,537,236
Jul-19 2024 Rp0.00005452 Rp0.00005447 Rp0.00005452 Rp0.00005447 Rp209,706 Rp9,571,179,686
Jul-18 2024 Rp0.00005448 Rp0.00005448 Rp0.00005454 Rp0.00005449 Rp209,593 Rp9,564,165,114
Jul-17 2024 Rp0.00005449 Rp0.00005449 Rp0.00008391 Rp0.00008389 Rp209,622 Rp9,567,036,759
Jul-16 2024 Rp0.00008386 Rp0.00008386 Rp0.00008407 Rp0.00008405 Rp242,480 Rp14,723,290,179
Jul-15 2024 Rp0.00008404 Rp0.00008402 Rp0.00008409 Rp0.00008402 Rp20,359 Rp14,753,697,696
Jul-14 2024 Rp0.00008406 Rp0.00008402 Rp0.00008406 Rp0.00008402 Rp20,351 Rp14,758,147,084
Jul-13 2024 Rp0.00008401 Rp0.00008401 Rp0.00008403 Rp0.00008403 Rp20,354 Rp14,749,014,681
Jul-12 2024 Rp0.00008402 Rp0.000084 Rp0.00008482 Rp0.00008481 Rp20,349 Rp14,750,317,973
Jul-11 2024 Rp0.00008481 Rp0.0000848 Rp0.00008486 Rp0.0000848 Rp713,616 Rp14,889,779,158
Jul-10 2024 Rp0.0000848 Rp0.0000848 Rp0.00008486 Rp0.00008481 Rp713,421 Rp14,887,065,089
Jul-09 2024 Rp0.00008486 Rp0.00008479 Rp0.00008486 Rp0.00008482 Rp713,601 Rp14,898,507,495
Jul-08 2024 Rp0.00006468 Rp0.00006467 Rp0.0000648 Rp0.00006469 Rp46,349 Rp11,355,586,262

Historical and market price analysis of SafeBlast (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1159 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.65 IDR.