Market Cap HK$20.03T 3.31%
Volume 24h HK$746.97B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000000766 HK$0.0000000738 HK$0.0000000772 HK$0.000000074 - -
Oct-10 2021 HK$0.0000000741 HK$0.0000000739 HK$0.0000000772 HK$0.000000077 - -
Oct-09 2021 HK$0.000000077 HK$0.0000000764 HK$0.0000000778 HK$0.0000000766 - -
Oct-08 2021 HK$0.0000000766 HK$0.0000000764 HK$0.0000000802 HK$0.0000000798 - -
Oct-07 2021 HK$0.0000000798 HK$0.0000000776 HK$0.0000000816 HK$0.0000000793 - -
Oct-06 2021 HK$0.0000000792 HK$0.0000000756 HK$0.0000000803 HK$0.0000000802 - -
Oct-05 2021 HK$0.0000000803 HK$0.0000000769 HK$0.0000000804 HK$0.0000000771 - -
Oct-04 2021 HK$0.0000000771 HK$0.0000000749 HK$0.0000000779 HK$0.0000000779 - -
Oct-03 2021 HK$0.0000000779 HK$0.0000000766 HK$0.000000079 HK$0.0000000775 - -
Oct-02 2021 HK$0.0000000775 HK$0.0000000744 HK$0.0000000791 HK$0.0000000759 - -
Oct-01 2021 HK$0.0000000759 HK$0.0000000691 HK$0.0000000763 HK$0.0000000696 - -
Sep-30 2021 HK$0.0000000696 HK$0.000000066 HK$0.0000000698 HK$0.0000000662 - -
Sep-29 2021 HK$0.0000000662 HK$0.0000000607 HK$0.0000000674 HK$0.0000000607 - -
Sep-28 2021 HK$0.0000000608 HK$0.0000000605 HK$0.0000000629 HK$0.0000000619 - -
Sep-27 2021 HK$0.0000000619 HK$0.0000000618 HK$0.0000000655 HK$0.0000000633 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.