Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000000694 CN¥0.0000000668 CN¥0.0000000699 CN¥0.000000067 - -
Oct-10 2021 CN¥0.0000000671 CN¥0.0000000669 CN¥0.0000000699 CN¥0.0000000697 - -
Oct-09 2021 CN¥0.0000000697 CN¥0.0000000692 CN¥0.0000000704 CN¥0.0000000694 - -
Oct-08 2021 CN¥0.0000000693 CN¥0.0000000691 CN¥0.0000000726 CN¥0.0000000722 - -
Oct-07 2021 CN¥0.0000000722 CN¥0.0000000702 CN¥0.0000000739 CN¥0.0000000718 - -
Oct-06 2021 CN¥0.0000000717 CN¥0.0000000684 CN¥0.0000000727 CN¥0.0000000726 - -
Oct-05 2021 CN¥0.0000000726 CN¥0.0000000696 CN¥0.0000000728 CN¥0.0000000698 - -
Oct-04 2021 CN¥0.0000000698 CN¥0.0000000678 CN¥0.0000000705 CN¥0.0000000705 - -
Oct-03 2021 CN¥0.0000000705 CN¥0.0000000694 CN¥0.0000000715 CN¥0.0000000701 - -
Oct-02 2021 CN¥0.0000000701 CN¥0.0000000674 CN¥0.0000000716 CN¥0.0000000687 - -
Oct-01 2021 CN¥0.0000000687 CN¥0.0000000625 CN¥0.000000069 CN¥0.000000063 - -
Sep-30 2021 CN¥0.000000063 CN¥0.0000000598 CN¥0.0000000632 CN¥0.0000000599 - -
Sep-29 2021 CN¥0.00000006 CN¥0.0000000549 CN¥0.000000061 CN¥0.000000055 - -
Sep-28 2021 CN¥0.000000055 CN¥0.0000000548 CN¥0.000000057 CN¥0.000000056 - -
Sep-27 2021 CN¥0.000000056 CN¥0.000000056 CN¥0.0000000593 CN¥0.0000000573 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.