Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000134 CA$0.0000000129 CA$0.0000000135 CA$0.0000000129 - -
Oct-10 2021 CA$0.0000000129 CA$0.0000000129 CA$0.0000000135 CA$0.0000000134 - -
Oct-09 2021 CA$0.0000000134 CA$0.0000000133 CA$0.0000000136 CA$0.0000000134 - -
Oct-08 2021 CA$0.0000000134 CA$0.0000000133 CA$0.000000014 CA$0.0000000139 - -
Oct-07 2021 CA$0.0000000139 CA$0.0000000135 CA$0.0000000142 CA$0.0000000138 - -
Oct-06 2021 CA$0.0000000138 CA$0.0000000132 CA$0.000000014 CA$0.000000014 - -
Oct-05 2021 CA$0.000000014 CA$0.0000000134 CA$0.000000014 CA$0.0000000135 - -
Oct-04 2021 CA$0.0000000135 CA$0.0000000131 CA$0.0000000136 CA$0.0000000136 - -
Oct-03 2021 CA$0.0000000136 CA$0.0000000134 CA$0.0000000138 CA$0.0000000135 - -
Oct-02 2021 CA$0.0000000135 CA$0.000000013 CA$0.0000000138 CA$0.0000000133 - -
Oct-01 2021 CA$0.0000000133 CA$0.0000000121 CA$0.0000000133 CA$0.0000000122 - -
Sep-30 2021 CA$0.0000000121 CA$0.0000000115 CA$0.0000000122 CA$0.0000000116 - -
Sep-29 2021 CA$0.0000000116 CA$0.0000000106 CA$0.0000000118 CA$0.0000000106 - -
Sep-28 2021 CA$0.0000000106 CA$0.0000000106 CA$0.000000011 CA$0.0000000108 - -
Sep-27 2021 CA$0.0000000108 CA$0.0000000108 CA$0.0000000114 CA$0.000000011 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.