Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00015784 Rp0.0001519 Rp0.00015906 Rp0.00015236 - -
Oct-10 2021 Rp0.00015255 Rp0.00015214 Rp0.00015904 Rp0.00015857 - -
Oct-09 2021 Rp0.00015856 Rp0.00015738 Rp0.00016012 Rp0.00015778 - -
Oct-08 2021 Rp0.00015776 Rp0.0001573 Rp0.00016525 Rp0.00016424 - -
Oct-07 2021 Rp0.00016426 Rp0.00015971 Rp0.00016802 Rp0.00016328 - -
Oct-06 2021 Rp0.00016318 Rp0.00015568 Rp0.00016528 Rp0.00016522 - -
Oct-05 2021 Rp0.00016527 Rp0.00015844 Rp0.00016554 Rp0.00015882 - -
Oct-04 2021 Rp0.00015878 Rp0.00015417 Rp0.00016043 Rp0.0001604 - -
Oct-03 2021 Rp0.00016042 Rp0.00015784 Rp0.00016272 Rp0.00015956 - -
Oct-02 2021 Rp0.00015952 Rp0.00015331 Rp0.00016285 Rp0.00015638 - -
Oct-01 2021 Rp0.00015634 Rp0.00014228 Rp0.00015704 Rp0.0001434 - -
Sep-30 2021 Rp0.00014337 Rp0.00013596 Rp0.00014381 Rp0.00013635 - -
Sep-29 2021 Rp0.00013643 Rp0.00012501 Rp0.0001389 Rp0.00012513 - -
Sep-28 2021 Rp0.00012525 Rp0.0001247 Rp0.00012961 Rp0.00012744 - -
Sep-27 2021 Rp0.00012743 Rp0.00012738 Rp0.00013499 Rp0.00013031 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.