Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000003578 Bs.0.0000003443 Bs.0.0000003606 Bs.0.0000003454 - -
Oct-10 2021 Bs.0.0000003458 Bs.0.0000003449 Bs.0.0000003605 Bs.0.0000003594 - -
Oct-09 2021 Bs.0.0000003594 Bs.0.0000003568 Bs.0.000000363 Bs.0.0000003577 - -
Oct-08 2021 Bs.0.0000003576 Bs.0.0000003566 Bs.0.0000003746 Bs.0.0000003723 - -
Oct-07 2021 Bs.0.0000003724 Bs.0.000000362 Bs.0.0000003809 Bs.0.0000003701 - -
Oct-06 2021 Bs.0.0000003699 Bs.0.0000003529 Bs.0.0000003747 Bs.0.0000003745 - -
Oct-05 2021 Bs.0.0000003747 Bs.0.0000003592 Bs.0.0000003753 Bs.0.00000036 - -
Oct-04 2021 Bs.0.0000003599 Bs.0.0000003495 Bs.0.0000003637 Bs.0.0000003636 - -
Oct-03 2021 Bs.0.0000003637 Bs.0.0000003578 Bs.0.0000003689 Bs.0.0000003617 - -
Oct-02 2021 Bs.0.0000003616 Bs.0.0000003475 Bs.0.0000003692 Bs.0.0000003545 - -
Oct-01 2021 Bs.0.0000003544 Bs.0.0000003225 Bs.0.000000356 Bs.0.0000003251 - -
Sep-30 2021 Bs.0.000000325 Bs.0.0000003082 Bs.0.000000326 Bs.0.0000003091 - -
Sep-29 2021 Bs.0.0000003093 Bs.0.0000002834 Bs.0.0000003149 Bs.0.0000002836 - -
Sep-28 2021 Bs.0.0000002839 Bs.0.0000002827 Bs.0.0000002938 Bs.0.0000002889 - -
Sep-27 2021 Bs.0.0000002889 Bs.0.0000002887 Bs.0.000000306 Bs.0.0000002954 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.