Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000000394 zł0.0000000379 zł0.0000000397 zł0.000000038 - -
Oct-10 2021 zł0.0000000381 zł0.000000038 zł0.0000000397 zł0.0000000396 - -
Oct-09 2021 zł0.0000000396 zł0.0000000393 zł0.00000004 zł0.0000000394 - -
Oct-08 2021 zł0.0000000394 zł0.0000000393 zł0.0000000412 zł0.000000041 - -
Oct-07 2021 zł0.000000041 zł0.0000000399 zł0.0000000419 zł0.0000000408 - -
Oct-06 2021 zł0.0000000407 zł0.0000000389 zł0.0000000413 zł0.0000000412 - -
Oct-05 2021 zł0.0000000413 zł0.0000000395 zł0.0000000413 zł0.0000000396 - -
Oct-04 2021 zł0.0000000396 zł0.0000000385 zł0.00000004 zł0.00000004 - -
Oct-03 2021 zł0.00000004 zł0.0000000394 zł0.0000000406 zł0.0000000398 - -
Oct-02 2021 zł0.0000000398 zł0.0000000383 zł0.0000000406 zł0.000000039 - -
Oct-01 2021 zł0.000000039 zł0.0000000355 zł0.0000000392 zł0.0000000358 - -
Sep-30 2021 zł0.0000000358 zł0.0000000339 zł0.0000000359 zł0.000000034 - -
Sep-29 2021 zł0.000000034 zł0.0000000312 zł0.0000000347 zł0.0000000312 - -
Sep-28 2021 zł0.0000000313 zł0.0000000311 zł0.0000000323 zł0.0000000318 - -
Sep-27 2021 zł0.0000000318 zł0.0000000318 zł0.0000000337 zł0.0000000325 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.