Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000008892284826825673 CHF0.000000008557539075952536 CHF0.000000008960972739642582 CHF0.000000008583279226643838 - -
Oct-10 2021 CHF0.000000008594346528556067 CHF0.000000008571180060321942 CHF0.00000000895965354881104 CHF0.000000008932968260610272 - -
Oct-09 2021 CHF0.000000008932502143019576 CHF0.000000008866289596761917 CHF0.000000009020420136045284 CHF0.000000008888792938530342 - -
Oct-08 2021 CHF0.00000000888784110275343 CHF0.000000008861479539319575 CHF0.000000009309260665731751 CHF0.000000009252676497246021 - -
Oct-07 2021 CHF0.000000009253810903337241 CHF0.000000008997359106905239 CHF0.000000009465434743632001 CHF0.000000009198524195496846 - -
Oct-06 2021 CHF0.000000009192882180829373 CHF0.000000008770595096562957 CHF0.000000009311416797526791 CHF0.000000009307554199769784 - -
Oct-05 2021 CHF0.000000009310895352166893 CHF0.000000008925937815987251 CHF0.000000009325792208133723 CHF0.000000008947328262962271 - -
Oct-04 2021 CHF0.000000008944985088917261 CHF0.000000008685186428920547 CHF0.000000009037982233413616 CHF0.00000000903611975586118 - -
Oct-03 2021 CHF0.000000009037623076425981 CHF0.000000008892059039455 CHF0.000000009167139912879002 CHF0.000000008988875082758666 - -
Oct-02 2021 CHF0.000000008986480479981119 CHF0.000000008636783913963502 CHF0.000000009174065120597465 CHF0.000000008809726373660795 - -
Oct-01 2021 CHF0.000000008807545103850616 CHF0.000000008015269553530938 CHF0.000000008846733088118625 CHF0.000000008078790489149675 - -
Sep-30 2021 CHF0.000000008076939394092555 CHF0.000000007659292751671213 CHF0.0000000081018377858928 CHF0.000000007681534650819118 - -
Sep-29 2021 CHF0.000000007685884357307972 CHF0.000000007042367228908854 CHF0.000000007825275856734924 CHF0.000000007049298017746694 - -
Sep-28 2021 CHF0.000000007056084147552833 CHF0.000000007025103219763523 CHF0.000000007301495385670966 CHF0.0000000071797621049 - -
Sep-27 2021 CHF0.0000000071787382458 CHF0.0000000071761287642 CHF0.0000000076051076057 CHF0.0000000073411512933 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.