Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000001664 MX$0.0000001602 MX$0.0000001677 MX$0.0000001607 - -
Oct-10 2021 MX$0.0000001609 MX$0.0000001604 MX$0.0000001677 MX$0.0000001672 - -
Oct-09 2021 MX$0.0000001672 MX$0.000000166 MX$0.0000001688 MX$0.0000001664 - -
Oct-08 2021 MX$0.0000001664 MX$0.0000001659 MX$0.0000001742 MX$0.0000001732 - -
Oct-07 2021 MX$0.0000001732 MX$0.0000001684 MX$0.0000001772 MX$0.0000001722 - -
Oct-06 2021 MX$0.0000001721 MX$0.0000001642 MX$0.0000001743 MX$0.0000001742 - -
Oct-05 2021 MX$0.0000001743 MX$0.0000001671 MX$0.0000001746 MX$0.0000001675 - -
Oct-04 2021 MX$0.0000001674 MX$0.0000001626 MX$0.0000001692 MX$0.0000001691 - -
Oct-03 2021 MX$0.0000001692 MX$0.0000001664 MX$0.0000001716 MX$0.0000001682 - -
Oct-02 2021 MX$0.0000001682 MX$0.0000001617 MX$0.0000001717 MX$0.0000001649 - -
Oct-01 2021 MX$0.0000001649 MX$0.00000015 MX$0.0000001656 MX$0.0000001512 - -
Sep-30 2021 MX$0.0000001512 MX$0.0000001434 MX$0.0000001516 MX$0.0000001438 - -
Sep-29 2021 MX$0.0000001439 MX$0.0000001318 MX$0.0000001465 MX$0.0000001319 - -
Sep-28 2021 MX$0.0000001321 MX$0.0000001315 MX$0.0000001367 MX$0.0000001344 - -
Sep-27 2021 MX$0.0000001344 MX$0.0000001343 MX$0.0000001423 MX$0.0000001374 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.