Market Cap AR$2,245.45T 3.49%
Volume 24h AR$83.73T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000085976 AR$0.000008274 AR$0.000008664 AR$0.0000082989 - -
Oct-10 2021 AR$0.0000083096 AR$0.0000082872 AR$0.0000086628 AR$0.000008637 - -
Oct-09 2021 AR$0.0000086365 AR$0.0000085725 AR$0.0000087215 AR$0.0000085942 - -
Oct-08 2021 AR$0.0000085933 AR$0.0000085678 AR$0.0000090008 AR$0.0000089461 - -
Oct-07 2021 AR$0.0000089472 AR$0.0000086992 AR$0.0000091518 AR$0.0000088937 - -
Oct-06 2021 AR$0.0000088883 AR$0.00000848 AR$0.0000090029 AR$0.0000089991 - -
Oct-05 2021 AR$0.0000090024 AR$0.0000086302 AR$0.0000090168 AR$0.0000086508 - -
Oct-04 2021 AR$0.0000086486 AR$0.0000083974 AR$0.0000087385 AR$0.0000087367 - -
Oct-03 2021 AR$0.0000087381 AR$0.0000085974 AR$0.0000088634 AR$0.000008691 - -
Oct-02 2021 AR$0.0000086887 AR$0.0000083506 AR$0.0000088701 AR$0.0000085178 - -
Oct-01 2021 AR$0.0000085157 AR$0.0000077497 AR$0.0000085536 AR$0.0000078111 - -
Sep-30 2021 AR$0.0000078093 AR$0.0000074055 AR$0.0000078334 AR$0.000007427 - -
Sep-29 2021 AR$0.0000074312 AR$0.000006809 AR$0.000007566 AR$0.0000068157 - -
Sep-28 2021 AR$0.0000068223 AR$0.0000067923 AR$0.0000070595 AR$0.0000069418 - -
Sep-27 2021 AR$0.0000069409 AR$0.0000069383 AR$0.0000073531 AR$0.0000070979 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.