Market Cap Tk280.69T 3.49%
Volume 24h Tk10.47T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000010747 Tk0.0000010342 Tk0.000001083 Tk0.0000010373 - -
Oct-10 2021 Tk0.0000010387 Tk0.0000010359 Tk0.0000010828 Tk0.0000010796 - -
Oct-09 2021 Tk0.0000010795 Tk0.0000010715 Tk0.0000010902 Tk0.0000010743 - -
Oct-08 2021 Tk0.0000010741 Tk0.000001071 Tk0.0000011251 Tk0.0000011182 - -
Oct-07 2021 Tk0.0000011184 Tk0.0000010874 Tk0.000001144 Tk0.0000011117 - -
Oct-06 2021 Tk0.000001111 Tk0.00000106 Tk0.0000011253 Tk0.0000011249 - -
Oct-05 2021 Tk0.0000011253 Tk0.0000010788 Tk0.0000011271 Tk0.0000010813 - -
Oct-04 2021 Tk0.0000010811 Tk0.0000010497 Tk0.0000010923 Tk0.0000010921 - -
Oct-03 2021 Tk0.0000010923 Tk0.0000010747 Tk0.0000011079 Tk0.0000010864 - -
Oct-02 2021 Tk0.0000010861 Tk0.0000010438 Tk0.0000011087 Tk0.0000010647 - -
Oct-01 2021 Tk0.0000010644 Tk0.0000009687 Tk0.0000010692 Tk0.0000009764 - -
Sep-30 2021 Tk0.0000009761 Tk0.0000009257 Tk0.0000009792 Tk0.0000009284 - -
Sep-29 2021 Tk0.0000009289 Tk0.0000008511 Tk0.0000009457 Tk0.0000008519 - -
Sep-28 2021 Tk0.0000008528 Tk0.000000849 Tk0.0000008824 Tk0.0000008677 - -
Sep-27 2021 Tk0.0000008676 Tk0.0000008673 Tk0.0000009191 Tk0.0000008872 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.