Market Cap CL$2,390.69T 2.65%
Volume 24h CL$102.06T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000092367 CL$0.000008889 CL$0.0000093081 CL$0.0000089157 - -
Oct-10 2021 CL$0.0000089272 CL$0.0000089032 CL$0.0000093067 CL$0.000009279 - -
Oct-09 2021 CL$0.0000092785 CL$0.0000092097 CL$0.0000093698 CL$0.0000092331 - -
Oct-08 2021 CL$0.0000092321 CL$0.0000092047 CL$0.0000096698 CL$0.0000096111 - -
Oct-07 2021 CL$0.0000096122 CL$0.0000093459 CL$0.0000098321 CL$0.0000095548 - -
Oct-06 2021 CL$0.000009549 CL$0.0000091103 CL$0.0000096721 CL$0.0000096681 - -
Oct-05 2021 CL$0.0000096715 CL$0.0000092717 CL$0.000009687 CL$0.0000092939 - -
Oct-04 2021 CL$0.0000092915 CL$0.0000090216 CL$0.0000093881 CL$0.0000093861 - -
Oct-03 2021 CL$0.0000093877 CL$0.0000092365 CL$0.0000095222 CL$0.000009337 - -
Oct-02 2021 CL$0.0000093346 CL$0.0000089713 CL$0.0000095294 CL$0.000009151 - -
Oct-01 2021 CL$0.0000091487 CL$0.0000083257 CL$0.0000091894 CL$0.0000083917 - -
Sep-30 2021 CL$0.0000083898 CL$0.000007956 CL$0.0000084156 CL$0.0000079791 - -
Sep-29 2021 CL$0.0000079836 CL$0.0000073151 CL$0.0000081284 CL$0.0000073223 - -
Sep-28 2021 CL$0.0000073294 CL$0.0000072972 CL$0.0000075843 CL$0.0000074578 - -
Sep-27 2021 CL$0.0000074568 CL$0.0000074541 CL$0.0000078997 CL$0.0000076255 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.