Market Cap RM11.90T 2.35%
Volume 24h RM468.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000465 RM0.0000000447 RM0.0000000469 RM0.0000000449 - -
Oct-10 2021 RM0.0000000449 RM0.0000000448 RM0.0000000468 RM0.0000000467 - -
Oct-09 2021 RM0.0000000467 RM0.0000000464 RM0.0000000472 RM0.0000000465 - -
Oct-08 2021 RM0.0000000465 RM0.0000000463 RM0.0000000487 RM0.0000000484 - -
Oct-07 2021 RM0.0000000484 RM0.000000047 RM0.0000000495 RM0.0000000481 - -
Oct-06 2021 RM0.0000000481 RM0.0000000459 RM0.0000000487 RM0.0000000487 - -
Oct-05 2021 RM0.0000000487 RM0.0000000467 RM0.0000000488 RM0.0000000468 - -
Oct-04 2021 RM0.0000000468 RM0.0000000454 RM0.0000000473 RM0.0000000472 - -
Oct-03 2021 RM0.0000000473 RM0.0000000465 RM0.0000000479 RM0.000000047 - -
Oct-02 2021 RM0.000000047 RM0.0000000452 RM0.000000048 RM0.0000000461 - -
Oct-01 2021 RM0.000000046 RM0.0000000419 RM0.0000000463 RM0.0000000422 - -
Sep-30 2021 RM0.0000000422 RM0.00000004 RM0.0000000424 RM0.0000000402 - -
Sep-29 2021 RM0.0000000402 RM0.0000000368 RM0.0000000409 RM0.0000000368 - -
Sep-28 2021 RM0.0000000369 RM0.0000000367 RM0.0000000382 RM0.0000000375 - -
Sep-27 2021 RM0.0000000375 RM0.0000000375 RM0.0000000398 RM0.0000000384 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.