Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 26 Seconds ago
SafeBank BSC SBANK

SafeBank BSC (SBANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000001813 R0.0000001744 R0.0000001827 R0.000000175 - -
Oct-10 2021 R0.0000001752 R0.0000001747 R0.0000001826 R0.0000001821 - -
Oct-09 2021 R0.0000001821 R0.0000001807 R0.0000001839 R0.0000001812 - -
Oct-08 2021 R0.0000001812 R0.0000001806 R0.0000001898 R0.0000001886 - -
Oct-07 2021 R0.0000001886 R0.0000001834 R0.0000001929 R0.0000001875 - -
Oct-06 2021 R0.0000001874 R0.0000001788 R0.0000001898 R0.0000001897 - -
Oct-05 2021 R0.0000001898 R0.0000001819 R0.0000001901 R0.0000001824 - -
Oct-04 2021 R0.0000001823 R0.000000177 R0.0000001842 R0.0000001842 - -
Oct-03 2021 R0.0000001842 R0.0000001813 R0.0000001869 R0.0000001832 - -
Oct-02 2021 R0.0000001832 R0.000000176 R0.000000187 R0.0000001796 - -
Oct-01 2021 R0.0000001795 R0.0000001634 R0.0000001803 R0.0000001647 - -
Sep-30 2021 R0.0000001646 R0.0000001561 R0.0000001651 R0.0000001566 - -
Sep-29 2021 R0.0000001567 R0.0000001435 R0.0000001595 R0.0000001437 - -
Sep-28 2021 R0.0000001438 R0.0000001432 R0.0000001488 R0.0000001463 - -
Sep-27 2021 R0.0000001463 R0.0000001463 R0.000000155 R0.0000001496 - -

Historical and market price analysis of SafeBank BSC (SBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.