Cap Mercado HK$19.24T
-4.19%
Volumen 24h HK$1.09T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.0000000767 | HK$0.0000000738 | HK$0.0000000773 | HK$0.000000074 | - | - |
Oct-10 2021 | HK$0.0000000741 | HK$0.0000000739 | HK$0.0000000772 | HK$0.000000077 | - | - |
Oct-09 2021 | HK$0.000000077 | HK$0.0000000764 | HK$0.0000000778 | HK$0.0000000766 | - | - |
Oct-08 2021 | HK$0.0000000766 | HK$0.0000000764 | HK$0.0000000803 | HK$0.0000000798 | - | - |
Oct-07 2021 | HK$0.0000000798 | HK$0.0000000776 | HK$0.0000000816 | HK$0.0000000793 | - | - |
Oct-06 2021 | HK$0.0000000793 | HK$0.0000000756 | HK$0.0000000803 | HK$0.0000000802 | - | - |
Oct-05 2021 | HK$0.0000000803 | HK$0.000000077 | HK$0.0000000804 | HK$0.0000000771 | - | - |
Oct-04 2021 | HK$0.0000000771 | HK$0.0000000749 | HK$0.0000000779 | HK$0.0000000779 | - | - |
Oct-03 2021 | HK$0.0000000779 | HK$0.0000000767 | HK$0.000000079 | HK$0.0000000775 | - | - |
Oct-02 2021 | HK$0.0000000775 | HK$0.0000000745 | HK$0.0000000791 | HK$0.000000076 | - | - |
Oct-01 2021 | HK$0.0000000759 | HK$0.0000000691 | HK$0.0000000763 | HK$0.0000000696 | - | - |
Sep-30 2021 | HK$0.0000000696 | HK$0.000000066 | HK$0.0000000698 | HK$0.0000000662 | - | - |
Sep-29 2021 | HK$0.0000000663 | HK$0.0000000607 | HK$0.0000000675 | HK$0.0000000608 | - | - |
Sep-28 2021 | HK$0.0000000608 | HK$0.0000000606 | HK$0.0000000629 | HK$0.0000000619 | - | - |
Sep-27 2021 | HK$0.0000000619 | HK$0.0000000619 | HK$0.0000000656 | HK$0.0000000633 | - | - |
Análisis de precios históricos y de mercado de SafeBank BSC (SBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.