Cap Mercado €2.28T
-3.61%
Volumen 24h €136.28B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000009113298936442054 | €0.000000008770233216571308 | €0.00000000918369405929421 | €0.000000008796613128201133 | - | - |
Oct-10 2021 | €0.000000008807955503384812 | €0.000000008784213242039084 | €0.000000009182342080513035 | €0.000000009154993540366741 | - | - |
Oct-09 2021 | €0.000000009154515837613589 | €0.000000009086657605546089 | €0.000000009244618996468584 | €0.000000009109720258688503 | - | - |
Oct-08 2021 | €0.000000009108744765421884 | €0.000000009081727996089447 | €0.000000009540638539618184 | €0.000000009482647994721913 | - | - |
Oct-07 2021 | €0.000000009483810596013472 | €0.000000009220984794862577 | €0.000000009700694260475724 | €0.000000009427149759617265 | - | - |
Oct-06 2021 | €0.000000009421367514978256 | €0.000000008988584657606362 | €0.000000009542848261188875 | €0.000000009538889660141296 | - | - |
Oct-05 2021 | €0.000000009542313855517404 | €0.000000009147788356912381 | €0.000000009557580966758524 | €0.00000000916971045471557 | - | - |
Oct-04 2021 | €0.000000009167309042036134 | €0.000000008901053192392784 | €0.000000009262617592598309 | €0.000000009260708823926556 | - | - |
Oct-03 2021 | €0.000000009262249508910352 | €0.000000009113067537218448 | €0.000000009394985433465752 | €0.000000009212289903758948 | - | - |
Oct-02 2021 | €0.000000009209835784106821 | €0.000000008851447652683973 | €0.000000009402082764395243 | €0.000000009028688526623414 | - | - |
Oct-01 2021 | €0.000000009026453042242477 | €0.000000008214485806519688 | €0.00000000906661502786327 | €0.000000008279585529064528 | - | - |
Sep-30 2021 | €0.000000008277688425795364 | €0.000000007849661346556415 | €0.000000008303205656960495 | €0.00000000787245605902869 | - | - |
Sep-29 2021 | €0.000000007876913875696811 | €0.000000007217402391749503 | €0.000000008019769893943606 | €0.00000000722450544251482 | - | - |
Sep-28 2021 | €0.00000000723146023880725 | €0.000000007199709292703885 | €0.000000007482971073074047 | €0.000000007358212161299999 | - | - |
Sep-27 2021 | €0.0000000073571628546 | €0.0000000073544885154 | €0.0000000077941294509 | €0.0000000075236126121 | - | - |
Análisis de precios históricos y de mercado de SafeBank BSC (SBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.