Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000007810670039044975 | £0.000000007516641152435887 | £0.000000007871003084278196 | £0.000000007539250394910729 | - | - |
Oct-10 2021 | £0.000000007548971523410587 | £0.000000007528622913028597 | £0.00000000786984435347904 | £0.000000007846404935478817 | - | - |
Oct-09 2021 | £0.000000007845995514191574 | £0.000000007787836743826568 | £0.000000007923219585101592 | £0.000000007807602887258995 | - | - |
Oct-08 2021 | £0.000000007806766828211225 | £0.000000007783611758653169 | £0.000000008176926940997133 | £0.000000008127225398808281 | - | - |
Oct-07 2021 | £0.000000008128221821194802 | £0.000000007902963588709044 | £0.00000000831410475467344 | £0.00000000807965992277431 | - | - |
Oct-06 2021 | £0.000000008074704175654051 | £0.000000007703782062700007 | £0.000000008178820811283535 | £0.000000008175428041353074 | - | - |
Oct-05 2021 | £0.000000008178362792031015 | £0.000000007840229640349657 | £0.000000008191447666036074 | £0.000000007859018256162497 | - | - |
Oct-04 2021 | £0.000000007856960094546437 | £0.00000000762876209489411 | £0.00000000793864551335389 | £0.000000007937009578619399 | - | - |
Oct-03 2021 | £0.000000007938330042496034 | £0.00000000781047171536488 | £0.000000008052093073453357 | £0.00000000789551152048331 | - | - |
Oct-02 2021 | £0.00000000789340818567856 | £0.000000007586247029221796 | £0.000000008058175932189232 | £0.000000007738153599326409 | - | - |
Oct-01 2021 | £0.00000000773623764869221 | £0.000000007040330688438125 | £0.000000007770658994901154 | £0.00000000709612524274577 | - | - |
Sep-30 2021 | £0.00000000709449930599457 | £0.000000006727653193842696 | £0.000000007116369177084159 | £0.000000006747189695278403 | - | - |
Sep-29 2021 | £0.000000006751010324375735 | £0.000000006185767526570132 | £0.000000006873446911762951 | £0.00000000619185528756485 | - | - |
Sep-28 2021 | £0.000000006197815985157214 | £0.000000006170603428522075 | £0.000000006413376579778709 | £0.0000000063064503502 | - | - |
Sep-27 2021 | £0.0000000063055510284 | £0.0000000063032589516 | £0.0000000066800588686 | £0.0000000064482089334 | - | - |
Análisis de precios históricos y de mercado de SafeBank BSC (SBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.