Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000614 NZ$0.0000000589 NZ$0.0000000616 NZ$0.0000000591 - -
Oct-10 2021 NZ$0.0000000592 NZ$0.000000059 NZ$0.0000000617 NZ$0.0000000615 - -
Oct-09 2021 NZ$0.0000000614 NZ$0.0000000609 NZ$0.0000000622 NZ$0.0000000612 - -
Oct-08 2021 NZ$0.0000000612 NZ$0.000000061 NZ$0.0000000644 NZ$0.000000064 - -
Oct-07 2021 NZ$0.000000064 NZ$0.0000000622 NZ$0.0000000658 NZ$0.0000000636 - -
Oct-06 2021 NZ$0.0000000636 NZ$0.0000000608 NZ$0.0000000647 NZ$0.0000000647 - -
Oct-05 2021 NZ$0.0000000647 NZ$0.0000000621 NZ$0.0000000648 NZ$0.0000000622 - -
Oct-04 2021 NZ$0.0000000622 NZ$0.0000000603 NZ$0.0000000628 NZ$0.0000000628 - -
Oct-03 2021 NZ$0.0000000628 NZ$0.0000000618 NZ$0.0000000637 NZ$0.0000000625 - -
Oct-02 2021 NZ$0.0000000625 NZ$0.00000006 NZ$0.0000000638 NZ$0.0000000613 - -
Oct-01 2021 NZ$0.0000000613 NZ$0.0000000558 NZ$0.0000000616 NZ$0.0000000563 - -
Sep-30 2021 NZ$0.0000000563 NZ$0.0000000534 NZ$0.0000000565 NZ$0.0000000536 - -
Sep-29 2021 NZ$0.0000000536 NZ$0.0000000485 NZ$0.0000000545 NZ$0.0000000486 - -
Sep-28 2021 NZ$0.0000000486 NZ$0.0000000483 NZ$0.0000000502 NZ$0.0000000492 - -
Sep-27 2021 NZ$0.0000000492 NZ$0.0000000491 NZ$0.000000052 NZ$0.0000000502 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.