Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000000614 | NZ$0.0000000589 | NZ$0.0000000616 | NZ$0.0000000591 | - | - |
Oct-10 2021 | NZ$0.0000000591 | NZ$0.000000059 | NZ$0.0000000617 | NZ$0.0000000614 | - | - |
Oct-09 2021 | NZ$0.0000000614 | NZ$0.0000000609 | NZ$0.0000000622 | NZ$0.0000000612 | - | - |
Oct-08 2021 | NZ$0.0000000611 | NZ$0.000000061 | NZ$0.0000000644 | NZ$0.000000064 | - | - |
Oct-07 2021 | NZ$0.000000064 | NZ$0.0000000622 | NZ$0.0000000658 | NZ$0.0000000636 | - | - |
Oct-06 2021 | NZ$0.0000000636 | NZ$0.0000000608 | NZ$0.0000000647 | NZ$0.0000000647 | - | - |
Oct-05 2021 | NZ$0.0000000647 | NZ$0.000000062 | NZ$0.0000000648 | NZ$0.0000000622 | - | - |
Oct-04 2021 | NZ$0.0000000622 | NZ$0.0000000603 | NZ$0.0000000628 | NZ$0.0000000628 | - | - |
Oct-03 2021 | NZ$0.0000000628 | NZ$0.0000000617 | NZ$0.0000000637 | NZ$0.0000000625 | - | - |
Oct-02 2021 | NZ$0.0000000625 | NZ$0.00000006 | NZ$0.0000000638 | NZ$0.0000000613 | - | - |
Oct-01 2021 | NZ$0.0000000613 | NZ$0.0000000558 | NZ$0.0000000616 | NZ$0.0000000563 | - | - |
Sep-30 2021 | NZ$0.0000000563 | NZ$0.0000000534 | NZ$0.0000000565 | NZ$0.0000000536 | - | - |
Sep-29 2021 | NZ$0.0000000536 | NZ$0.0000000485 | NZ$0.0000000545 | NZ$0.0000000485 | - | - |
Sep-28 2021 | NZ$0.0000000486 | NZ$0.0000000483 | NZ$0.0000000502 | NZ$0.0000000492 | - | - |
Sep-27 2021 | NZ$0.0000000492 | NZ$0.0000000491 | NZ$0.000000052 | NZ$0.0000000502 | - | - |
Análisis de precios históricos y de mercado de SafeBank YES (SAFEBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.