Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000504 CA$0.0000000483 CA$0.0000000506 CA$0.0000000485 - -
Oct-10 2021 CA$0.0000000485 CA$0.0000000484 CA$0.0000000506 CA$0.0000000504 - -
Oct-09 2021 CA$0.0000000504 CA$0.00000005 CA$0.000000051 CA$0.0000000502 - -
Oct-08 2021 CA$0.0000000502 CA$0.00000005 CA$0.0000000529 CA$0.0000000525 - -
Oct-07 2021 CA$0.0000000525 CA$0.000000051 CA$0.000000054 CA$0.0000000522 - -
Oct-06 2021 CA$0.0000000522 CA$0.0000000499 CA$0.0000000531 CA$0.0000000531 - -
Oct-05 2021 CA$0.0000000531 CA$0.0000000509 CA$0.0000000531 CA$0.000000051 - -
Oct-04 2021 CA$0.000000051 CA$0.0000000494 CA$0.0000000515 CA$0.0000000515 - -
Oct-03 2021 CA$0.0000000515 CA$0.0000000507 CA$0.0000000523 CA$0.0000000513 - -
Oct-02 2021 CA$0.0000000513 CA$0.0000000493 CA$0.0000000524 CA$0.0000000503 - -
Oct-01 2021 CA$0.0000000503 CA$0.0000000458 CA$0.0000000505 CA$0.0000000462 - -
Sep-30 2021 CA$0.0000000462 CA$0.0000000438 CA$0.0000000464 CA$0.000000044 - -
Sep-29 2021 CA$0.000000044 CA$0.0000000398 CA$0.0000000447 CA$0.0000000398 - -
Sep-28 2021 CA$0.0000000399 CA$0.0000000396 CA$0.0000000412 CA$0.0000000403 - -
Sep-27 2021 CA$0.0000000403 CA$0.0000000403 CA$0.0000000427 CA$0.0000000412 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.