Market Cap Rp39,613.75T -3.07%
Volume 24h Rp2,212.36T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00059231 Rp0.00056847 Rp0.00059473 Rp0.00057003 - -
Oct-10 2021 Rp0.0005708 Rp0.00056898 Rp0.00059516 Rp0.00059297 - -
Oct-09 2021 Rp0.00059281 Rp0.0005878 Rp0.00059994 Rp0.00059019 - -
Oct-08 2021 Rp0.00059008 Rp0.00058822 Rp0.00062165 Rp0.00061775 - -
Oct-07 2021 Rp0.00061771 Rp0.00060022 Rp0.00063511 Rp0.00061385 - -
Oct-06 2021 Rp0.00061347 Rp0.00058656 Rp0.00062471 Rp0.00062439 - -
Oct-05 2021 Rp0.00062448 Rp0.00059873 Rp0.00062507 Rp0.00059996 - -
Oct-04 2021 Rp0.0005998 Rp0.00058149 Rp0.00060623 Rp0.00060602 - -
Oct-03 2021 Rp0.00060618 Rp0.00059589 Rp0.00061483 Rp0.00060315 - -
Oct-02 2021 Rp0.00060282 Rp0.00057934 Rp0.00061585 Rp0.00059189 - -
Oct-01 2021 Rp0.00059172 Rp0.00053888 Rp0.00059441 Rp0.00054345 - -
Sep-30 2021 Rp0.00054331 Rp0.00051534 Rp0.00054535 Rp0.00051709 - -
Sep-29 2021 Rp0.00051734 Rp0.00046806 Rp0.00052575 Rp0.00046859 - -
Sep-28 2021 Rp0.00046902 Rp0.00046613 Rp0.00048459 Rp0.00047465 - -
Sep-27 2021 Rp0.00047458 Rp0.00047418 Rp0.0005018 Rp0.00048412 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.