Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000682 R0.0000006546 R0.0000006848 R0.0000006564 - -
Oct-10 2021 R0.0000006573 R0.0000006552 R0.0000006853 R0.0000006828 - -
Oct-09 2021 R0.0000006826 R0.0000006769 R0.0000006908 R0.0000006796 - -
Oct-08 2021 R0.0000006795 R0.0000006773 R0.0000007158 R0.0000007113 - -
Oct-07 2021 R0.0000007113 R0.0000006912 R0.0000007313 R0.0000007068 - -
Oct-06 2021 R0.0000007064 R0.0000006754 R0.0000007194 R0.000000719 - -
Oct-05 2021 R0.0000007191 R0.0000006894 R0.0000007198 R0.0000006909 - -
Oct-04 2021 R0.0000006907 R0.0000006696 R0.0000006981 R0.0000006978 - -
Oct-03 2021 R0.000000698 R0.0000006862 R0.000000708 R0.0000006945 - -
Oct-02 2021 R0.0000006941 R0.0000006671 R0.0000007092 R0.0000006816 - -
Oct-01 2021 R0.0000006814 R0.0000006205 R0.0000006845 R0.0000006258 - -
Sep-30 2021 R0.0000006256 R0.0000005934 R0.000000628 R0.0000005954 - -
Sep-29 2021 R0.0000005957 R0.000000539 R0.0000006054 R0.0000005396 - -
Sep-28 2021 R0.0000005401 R0.0000005367 R0.000000558 R0.0000005466 - -
Sep-27 2021 R0.0000005465 R0.000000546 R0.0000005778 R0.0000005575 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.