Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000013463 Bs.0.0000012921 Bs.0.0000013518 Bs.0.0000012956 - -
Oct-10 2021 Bs.0.0000012974 Bs.0.0000012933 Bs.0.0000013528 Bs.0.0000013478 - -
Oct-09 2021 Bs.0.0000013474 Bs.0.000001336 Bs.0.0000013636 Bs.0.0000013415 - -
Oct-08 2021 Bs.0.0000013412 Bs.0.000001337 Bs.0.000001413 Bs.0.0000014041 - -
Oct-07 2021 Bs.0.000001404 Bs.0.0000013643 Bs.0.0000014436 Bs.0.0000013952 - -
Oct-06 2021 Bs.0.0000013944 Bs.0.0000013332 Bs.0.0000014199 Bs.0.0000014192 - -
Oct-05 2021 Bs.0.0000014194 Bs.0.0000013609 Bs.0.0000014207 Bs.0.0000013637 - -
Oct-04 2021 Bs.0.0000013633 Bs.0.0000013217 Bs.0.0000013779 Bs.0.0000013774 - -
Oct-03 2021 Bs.0.0000013778 Bs.0.0000013544 Bs.0.0000013975 Bs.0.0000013709 - -
Oct-02 2021 Bs.0.0000013702 Bs.0.0000013168 Bs.0.0000013998 Bs.0.0000013453 - -
Oct-01 2021 Bs.0.0000013449 Bs.0.0000012248 Bs.0.000001351 Bs.0.0000012352 - -
Sep-30 2021 Bs.0.0000012349 Bs.0.0000011713 Bs.0.0000012395 Bs.0.0000011753 - -
Sep-29 2021 Bs.0.0000011759 Bs.0.0000010639 Bs.0.000001195 Bs.0.0000010651 - -
Sep-28 2021 Bs.0.000001066 Bs.0.0000010595 Bs.0.0000011014 Bs.0.0000010788 - -
Sep-27 2021 Bs.0.0000010787 Bs.0.0000010778 Bs.0.0000011405 Bs.0.0000011004 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.