Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000006235 MX$0.0000005984 MX$0.000000626 MX$0.0000006 - -
Oct-10 2021 MX$0.0000006009 MX$0.0000005989 MX$0.0000006265 MX$0.0000006242 - -
Oct-09 2021 MX$0.000000624 MX$0.0000006187 MX$0.0000006315 MX$0.0000006213 - -
Oct-08 2021 MX$0.0000006211 MX$0.0000006192 MX$0.0000006544 MX$0.0000006503 - -
Oct-07 2021 MX$0.0000006502 MX$0.0000006318 MX$0.0000006686 MX$0.0000006462 - -
Oct-06 2021 MX$0.0000006458 MX$0.0000006174 MX$0.0000006576 MX$0.0000006573 - -
Oct-05 2021 MX$0.0000006574 MX$0.0000006303 MX$0.000000658 MX$0.0000006315 - -
Oct-04 2021 MX$0.0000006314 MX$0.0000006121 MX$0.0000006382 MX$0.0000006379 - -
Oct-03 2021 MX$0.0000006381 MX$0.0000006273 MX$0.0000006472 MX$0.0000006349 - -
Oct-02 2021 MX$0.0000006346 MX$0.0000006098 MX$0.0000006483 MX$0.0000006231 - -
Oct-01 2021 MX$0.0000006229 MX$0.0000005672 MX$0.0000006257 MX$0.0000005721 - -
Sep-30 2021 MX$0.0000005719 MX$0.0000005425 MX$0.0000005741 MX$0.0000005443 - -
Sep-29 2021 MX$0.0000005446 MX$0.0000004927 MX$0.0000005534 MX$0.0000004933 - -
Sep-28 2021 MX$0.0000004937 MX$0.0000004907 MX$0.0000005101 MX$0.0000004996 - -
Sep-27 2021 MX$0.0000004996 MX$0.0000004991 MX$0.0000005282 MX$0.0000005096 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.