Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000002887 HK$0.0000002771 HK$0.0000002899 HK$0.0000002779 - -
Oct-10 2021 HK$0.0000002783 HK$0.0000002774 HK$0.0000002901 HK$0.0000002891 - -
Oct-09 2021 HK$0.000000289 HK$0.0000002865 HK$0.0000002925 HK$0.0000002877 - -
Oct-08 2021 HK$0.0000002877 HK$0.0000002867 HK$0.000000303 HK$0.0000003011 - -
Oct-07 2021 HK$0.0000003011 HK$0.0000002926 HK$0.0000003096 HK$0.0000002992 - -
Oct-06 2021 HK$0.0000002991 HK$0.0000002859 HK$0.0000003045 HK$0.0000003044 - -
Oct-05 2021 HK$0.0000003044 HK$0.0000002919 HK$0.0000003047 HK$0.0000002925 - -
Oct-04 2021 HK$0.0000002924 HK$0.0000002835 HK$0.0000002955 HK$0.0000002954 - -
Oct-03 2021 HK$0.0000002955 HK$0.0000002905 HK$0.0000002997 HK$0.000000294 - -
Oct-02 2021 HK$0.0000002939 HK$0.0000002824 HK$0.0000003002 HK$0.0000002885 - -
Oct-01 2021 HK$0.0000002885 HK$0.0000002627 HK$0.0000002898 HK$0.0000002649 - -
Sep-30 2021 HK$0.0000002648 HK$0.0000002512 HK$0.0000002658 HK$0.0000002521 - -
Sep-29 2021 HK$0.0000002522 HK$0.0000002282 HK$0.0000002563 HK$0.0000002284 - -
Sep-28 2021 HK$0.0000002286 HK$0.0000002272 HK$0.0000002362 HK$0.0000002314 - -
Sep-27 2021 HK$0.0000002313 HK$0.0000002311 HK$0.0000002446 HK$0.000000236 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.