Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000040456 Tk0.0000038827 Tk0.0000040621 Tk0.0000038934 - -
Oct-10 2021 Tk0.0000038987 Tk0.0000038863 Tk0.000004065 Tk0.0000040501 - -
Oct-09 2021 Tk0.000004049 Tk0.0000040148 Tk0.0000040977 Tk0.0000040311 - -
Oct-08 2021 Tk0.0000040304 Tk0.0000040177 Tk0.000004246 Tk0.0000042194 - -
Oct-07 2021 Tk0.0000042191 Tk0.0000040996 Tk0.0000043379 Tk0.0000041927 - -
Oct-06 2021 Tk0.0000041901 Tk0.0000040063 Tk0.0000042669 Tk0.0000042647 - -
Oct-05 2021 Tk0.0000042653 Tk0.0000040894 Tk0.0000042693 Tk0.0000040978 - -
Oct-04 2021 Tk0.0000040968 Tk0.0000039717 Tk0.0000041407 Tk0.0000041392 - -
Oct-03 2021 Tk0.0000041403 Tk0.00000407 Tk0.0000041994 Tk0.0000041197 - -
Oct-02 2021 Tk0.0000041174 Tk0.000003957 Tk0.0000042064 Tk0.0000040427 - -
Oct-01 2021 Tk0.0000040416 Tk0.0000036806 Tk0.0000040599 Tk0.0000037119 - -
Sep-30 2021 Tk0.0000037109 Tk0.0000035199 Tk0.0000037248 Tk0.0000035319 - -
Sep-29 2021 Tk0.0000035335 Tk0.000003197 Tk0.000003591 Tk0.0000032006 - -
Sep-28 2021 Tk0.0000032035 Tk0.0000031837 Tk0.0000033099 Tk0.000003242 - -
Sep-27 2021 Tk0.0000032415 Tk0.0000032388 Tk0.0000034274 Tk0.0000033066 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.