Market Cap RM11.80T -2.2%
Volume 24h RM626.73B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 47 Seconds ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000001749 RM0.0000001679 RM0.0000001756 RM0.0000001683 - -
Oct-10 2021 RM0.0000001686 RM0.000000168 RM0.0000001758 RM0.0000001751 - -
Oct-09 2021 RM0.0000001751 RM0.0000001736 RM0.0000001772 RM0.0000001743 - -
Oct-08 2021 RM0.0000001743 RM0.0000001737 RM0.0000001836 RM0.0000001824 - -
Oct-07 2021 RM0.0000001824 RM0.0000001773 RM0.0000001876 RM0.0000001813 - -
Oct-06 2021 RM0.0000001812 RM0.0000001732 RM0.0000001845 RM0.0000001844 - -
Oct-05 2021 RM0.0000001844 RM0.0000001768 RM0.0000001846 RM0.0000001772 - -
Oct-04 2021 RM0.0000001771 RM0.0000001717 RM0.000000179 RM0.000000179 - -
Oct-03 2021 RM0.000000179 RM0.000000176 RM0.0000001816 RM0.0000001781 - -
Oct-02 2021 RM0.000000178 RM0.0000001711 RM0.0000001819 RM0.0000001748 - -
Oct-01 2021 RM0.0000001748 RM0.0000001591 RM0.0000001755 RM0.0000001605 - -
Sep-30 2021 RM0.0000001604 RM0.0000001522 RM0.0000001611 RM0.0000001527 - -
Sep-29 2021 RM0.0000001528 RM0.0000001382 RM0.0000001553 RM0.0000001384 - -
Sep-28 2021 RM0.0000001385 RM0.0000001376 RM0.0000001431 RM0.0000001402 - -
Sep-27 2021 RM0.0000001401 RM0.00000014 RM0.0000001482 RM0.000000143 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.