Market Cap CHF2.24T -3.91%
Volume 24h CHF131.87B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000334 CHF0.0000000321 CHF0.0000000336 CHF0.0000000322 - -
Oct-10 2021 CHF0.0000000322 CHF0.0000000321 CHF0.0000000336 CHF0.0000000335 - -
Oct-09 2021 CHF0.0000000334 CHF0.0000000332 CHF0.0000000339 CHF0.0000000333 - -
Oct-08 2021 CHF0.0000000333 CHF0.0000000332 CHF0.0000000351 CHF0.0000000349 - -
Oct-07 2021 CHF0.0000000349 CHF0.0000000339 CHF0.0000000358 CHF0.0000000346 - -
Oct-06 2021 CHF0.0000000346 CHF0.0000000331 CHF0.0000000353 CHF0.0000000352 - -
Oct-05 2021 CHF0.0000000352 CHF0.0000000338 CHF0.0000000353 CHF0.0000000339 - -
Oct-04 2021 CHF0.0000000338 CHF0.0000000328 CHF0.0000000342 CHF0.0000000342 - -
Oct-03 2021 CHF0.0000000342 CHF0.0000000336 CHF0.0000000347 CHF0.000000034 - -
Oct-02 2021 CHF0.000000034 CHF0.0000000327 CHF0.0000000347 CHF0.0000000334 - -
Oct-01 2021 CHF0.0000000334 CHF0.0000000304 CHF0.0000000335 CHF0.0000000307 - -
Sep-30 2021 CHF0.0000000307 CHF0.0000000291 CHF0.0000000308 CHF0.0000000292 - -
Sep-29 2021 CHF0.0000000292 CHF0.0000000264 CHF0.0000000297 CHF0.0000000264 - -
Sep-28 2021 CHF0.0000000265 CHF0.0000000263 CHF0.0000000273 CHF0.0000000268 - -
Sep-27 2021 CHF0.0000000268 CHF0.0000000267 CHF0.0000000283 CHF0.0000000273 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.