Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000002611 CN¥0.0000002506 CN¥0.0000002622 CN¥0.0000002513 - -
Oct-10 2021 CN¥0.0000002517 CN¥0.0000002509 CN¥0.0000002624 CN¥0.0000002614 - -
Oct-09 2021 CN¥0.0000002614 CN¥0.0000002592 CN¥0.0000002645 CN¥0.0000002602 - -
Oct-08 2021 CN¥0.0000002602 CN¥0.0000002593 CN¥0.0000002741 CN¥0.0000002724 - -
Oct-07 2021 CN¥0.0000002723 CN¥0.0000002646 CN¥0.00000028 CN¥0.0000002706 - -
Oct-06 2021 CN¥0.0000002705 CN¥0.0000002586 CN¥0.0000002754 CN¥0.0000002753 - -
Oct-05 2021 CN¥0.0000002753 CN¥0.000000264 CN¥0.0000002756 CN¥0.0000002645 - -
Oct-04 2021 CN¥0.0000002644 CN¥0.0000002564 CN¥0.0000002673 CN¥0.0000002672 - -
Oct-03 2021 CN¥0.0000002673 CN¥0.0000002627 CN¥0.0000002711 CN¥0.0000002659 - -
Oct-02 2021 CN¥0.0000002658 CN¥0.0000002554 CN¥0.0000002715 CN¥0.000000261 - -
Oct-01 2021 CN¥0.0000002609 CN¥0.0000002376 CN¥0.0000002621 CN¥0.0000002396 - -
Sep-30 2021 CN¥0.0000002395 CN¥0.0000002272 CN¥0.0000002404 CN¥0.000000228 - -
Sep-29 2021 CN¥0.0000002281 CN¥0.0000002064 CN¥0.0000002318 CN¥0.0000002066 - -
Sep-28 2021 CN¥0.0000002068 CN¥0.0000002055 CN¥0.0000002136 CN¥0.0000002093 - -
Sep-27 2021 CN¥0.0000002092 CN¥0.000000209 CN¥0.0000002212 CN¥0.0000002134 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.