Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00003433 CL$0.00003295 CL$0.00003447 CL$0.00003304 - -
Oct-10 2021 CL$0.00003308 CL$0.00003298 CL$0.0000345 CL$0.00003437 - -
Oct-09 2021 CL$0.00003436 CL$0.00003407 CL$0.00003477 CL$0.00003421 - -
Oct-08 2021 CL$0.0000342 CL$0.00003409 CL$0.00003603 CL$0.00003581 - -
Oct-07 2021 CL$0.0000358 CL$0.00003479 CL$0.00003681 CL$0.00003558 - -
Oct-06 2021 CL$0.00003556 CL$0.000034 CL$0.00003621 CL$0.00003619 - -
Oct-05 2021 CL$0.00003619 CL$0.0000347 CL$0.00003623 CL$0.00003477 - -
Oct-04 2021 CL$0.00003476 CL$0.0000337 CL$0.00003514 CL$0.00003512 - -
Oct-03 2021 CL$0.00003513 CL$0.00003454 CL$0.00003564 CL$0.00003496 - -
Oct-02 2021 CL$0.00003494 CL$0.00003358 CL$0.00003569 CL$0.00003431 - -
Oct-01 2021 CL$0.0000343 CL$0.00003123 CL$0.00003445 CL$0.0000315 - -
Sep-30 2021 CL$0.00003149 CL$0.00002987 CL$0.00003161 CL$0.00002997 - -
Sep-29 2021 CL$0.00002998 CL$0.00002713 CL$0.00003047 CL$0.00002716 - -
Sep-28 2021 CL$0.00002718 CL$0.00002702 CL$0.00002809 CL$0.00002751 - -
Sep-27 2021 CL$0.00002751 CL$0.00002748 CL$0.00002908 CL$0.00002806 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.