Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000011 NZ$0.0000000104 NZ$0.0000000111 NZ$0.0000000105 - -
Oct-10 2021 NZ$0.0000000105 NZ$0.0000000105 NZ$0.000000011 NZ$0.000000011 - -
Oct-09 2021 NZ$0.000000011 NZ$0.0000000108 NZ$0.0000000111 NZ$0.0000000109 - -
Oct-08 2021 NZ$0.0000000109 NZ$0.0000000108 NZ$0.0000000112 NZ$0.000000011 - -
Oct-07 2021 NZ$0.000000011 NZ$0.0000000107 NZ$0.0000000114 NZ$0.000000011 - -
Oct-06 2021 NZ$0.000000011 NZ$0.0000000102 NZ$0.0000000111 NZ$0.0000000108 - -
Oct-05 2021 NZ$0.0000000108 NZ$0.0000000103 NZ$0.0000000108 NZ$0.0000000104 - -
Oct-04 2021 NZ$0.0000000104 NZ$0.0000000101 NZ$0.0000000105 NZ$0.0000000105 - -
Oct-03 2021 NZ$0.0000000105 NZ$0.0000000103 NZ$0.0000000107 NZ$0.0000000104 - -
Oct-02 2021 NZ$0.0000000104 NZ$0.00000001 NZ$0.0000000106 NZ$0.0000000101 - -
Oct-01 2021 NZ$0.0000000101 NZ$0.0000000091616180355 NZ$0.0000000101 NZ$0.0000000092241739931 - -
Sep-30 2021 NZ$0.000000009224073528499997 NZ$0.0000000087251663249 NZ$0.000000009333898080399998 NZ$0.000000008732885354999999 - -
Sep-29 2021 NZ$0.0000000087427811181 NZ$0.0000000086044748521 NZ$0.000000009039453081900001 NZ$0.000000008624936142299999 - -
Sep-28 2021 NZ$0.000000008635920271899999 NZ$0.0000000086177864116 NZ$0.0000000091367697911 NZ$0.000000009052563712199997 - -
Sep-27 2021 NZ$0.0000000090531162675 NZ$0.000000009052413015299997 NZ$0.0000000097217584128 NZ$0.000000009372007652 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.