Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 49 Seconds ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000001118 MX$0.0000001061 MX$0.0000001124 MX$0.0000001069 - -
Oct-10 2021 MX$0.000000107 MX$0.0000001069 MX$0.0000001117 MX$0.0000001115 - -
Oct-09 2021 MX$0.0000001117 MX$0.0000001101 MX$0.0000001125 MX$0.0000001108 - -
Oct-08 2021 MX$0.0000001109 MX$0.0000001102 MX$0.0000001138 MX$0.0000001118 - -
Oct-07 2021 MX$0.000000112 MX$0.0000001084 MX$0.0000001155 MX$0.0000001115 - -
Oct-06 2021 MX$0.0000001114 MX$0.0000001043 MX$0.0000001125 MX$0.0000001094 - -
Oct-05 2021 MX$0.0000001096 MX$0.0000001045 MX$0.0000001102 MX$0.0000001054 - -
Oct-04 2021 MX$0.0000001054 MX$0.0000001027 MX$0.0000001066 MX$0.0000001064 - -
Oct-03 2021 MX$0.0000001063 MX$0.0000001045 MX$0.0000001086 MX$0.0000001055 - -
Oct-02 2021 MX$0.0000001056 MX$0.0000001015 MX$0.0000001074 MX$0.0000001026 - -
Oct-01 2021 MX$0.0000001026 MX$0.0000000927 MX$0.0000001032 MX$0.0000000934 - -
Sep-30 2021 MX$0.0000000934 MX$0.0000000883 MX$0.0000000945 MX$0.0000000884 - -
Sep-29 2021 MX$0.0000000885 MX$0.0000000871 MX$0.0000000915 MX$0.0000000873 - -
Sep-28 2021 MX$0.0000000874 MX$0.0000000872 MX$0.0000000925 MX$0.0000000916 - -
Sep-27 2021 MX$0.0000000917 MX$0.0000000916 MX$0.0000000984 MX$0.0000000949 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.