Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 34 Seconds ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000009946994882999999 AU$0.000000009446061221999999 AU$0.00000001 AU$0.000000009511855628999997 - -
Oct-10 2021 AU$0.000000009520591002 AU$0.000000009513439764 AU$0.000000009941337258 AU$0.000000009925510995 - -
Oct-09 2021 AU$0.000000009936780983999999 AU$0.000000009794812314 AU$0.00000001 AU$0.000000009862522770000001 - -
Oct-08 2021 AU$0.000000009865811735999999 AU$0.000000009804483081 AU$0.0000000101 AU$0.000000009951173981999997 - -
Oct-07 2021 AU$0.000000009963364278 AU$0.000000009643550052 AU$0.0000000102 AU$0.000000009919642152 - -
Oct-06 2021 AU$0.000000009913667699999999 AU$0.000000009278595522 AU$0.00000001 AU$0.000000009734464314000001 - -
Oct-05 2021 AU$0.000000009750909144 AU$0.000000009296202051 AU$0.000000009804377472 AU$0.000000009382363907999999 - -
Oct-04 2021 AU$0.000000009380025423 AU$0.000000009141530127 AU$0.000000009483914504999997 AU$0.000000009466126932000001 - -
Oct-03 2021 AU$0.000000009461932746000001 AU$0.000000009302417895 AU$0.000000009660673796999999 AU$0.000000009388217663999999 - -
Oct-02 2021 AU$0.000000009401901573 AU$0.000000009028935845999999 AU$0.000000009559968072 AU$0.000000009131074836 - -
Oct-01 2021 AU$0.000000009130426095000001 AU$0.000000008254927485 AU$0.000000009186429039000001 AU$0.000000008311292517000001 - -
Sep-30 2021 AU$0.000000008311201995 AU$0.000000007861669743 AU$0.000000008410157627999999 AU$0.00000000786862485 - -
Sep-29 2021 AU$0.000000007877541267000001 AU$0.000000007752922647000001 AU$0.000000008144852733 AU$0.000000007771358961 - -
Sep-28 2021 AU$0.000000007781256032999999 AU$0.000000007764916812 AU$0.000000008232538377 AU$0.000000008156665853999999 - -
Sep-27 2021 AU$0.000000008157163725 AU$0.000000008156530071 AU$0.000000008759632896 AU$0.00000000844449564 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.