Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00010523 Rp0.00009993 Rp0.00010586 Rp0.00010063 - -
Oct-10 2021 Rp0.00010072 Rp0.00010065 Rp0.00010518 Rp0.00010501 - -
Oct-09 2021 Rp0.00010513 Rp0.00010362 Rp0.00010589 Rp0.00010434 - -
Oct-08 2021 Rp0.00010438 Rp0.00010373 Rp0.00010711 Rp0.00010528 - -
Oct-07 2021 Rp0.00010541 Rp0.00010202 Rp0.00010879 Rp0.00010495 - -
Oct-06 2021 Rp0.00010488 Rp0.00009816 Rp0.00010595 Rp0.00010299 - -
Oct-05 2021 Rp0.00010316 Rp0.00009835 Rp0.00010373 Rp0.00009926 - -
Oct-04 2021 Rp0.00009924 Rp0.00009671 Rp0.00010034 Rp0.00010015 - -
Oct-03 2021 Rp0.0001001 Rp0.00009842 Rp0.00010221 Rp0.00009932 - -
Oct-02 2021 Rp0.00009947 Rp0.00009552 Rp0.00010114 Rp0.0000966 - -
Oct-01 2021 Rp0.0000966 Rp0.00008733 Rp0.00009719 Rp0.00008793 - -
Sep-30 2021 Rp0.00008793 Rp0.00008317 Rp0.00008898 Rp0.00008325 - -
Sep-29 2021 Rp0.00008334 Rp0.00008202 Rp0.00008617 Rp0.00008222 - -
Sep-28 2021 Rp0.00008232 Rp0.00008215 Rp0.0000871 Rp0.00008629 - -
Sep-27 2021 Rp0.0000863 Rp0.00008629 Rp0.00009267 Rp0.00008934 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.