Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 0 Seconds ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000007217 Tk0.0000006854 Tk0.000000726 Tk0.0000006901 - -
Oct-10 2021 Tk0.0000006908 Tk0.0000006903 Tk0.0000007213 Tk0.0000007202 - -
Oct-09 2021 Tk0.000000721 Tk0.0000007107 Tk0.0000007262 Tk0.0000007156 - -
Oct-08 2021 Tk0.0000007158 Tk0.0000007114 Tk0.0000007346 Tk0.000000722 - -
Oct-07 2021 Tk0.0000007229 Tk0.0000006997 Tk0.0000007461 Tk0.0000007197 - -
Oct-06 2021 Tk0.0000007193 Tk0.0000006732 Tk0.0000007266 Tk0.0000007063 - -
Oct-05 2021 Tk0.0000007075 Tk0.0000006745 Tk0.0000007114 Tk0.0000006807 - -
Oct-04 2021 Tk0.0000006806 Tk0.0000006633 Tk0.0000006881 Tk0.0000006868 - -
Oct-03 2021 Tk0.0000006865 Tk0.0000006749 Tk0.0000007009 Tk0.0000006812 - -
Oct-02 2021 Tk0.0000006822 Tk0.0000006551 Tk0.0000006936 Tk0.0000006625 - -
Oct-01 2021 Tk0.0000006625 Tk0.0000005989 Tk0.0000006665 Tk0.000000603 - -
Sep-30 2021 Tk0.000000603 Tk0.0000005704 Tk0.0000006102 Tk0.0000005709 - -
Sep-29 2021 Tk0.0000005716 Tk0.0000005625 Tk0.0000005909 Tk0.0000005638 - -
Sep-28 2021 Tk0.0000005646 Tk0.0000005634 Tk0.0000005973 Tk0.0000005918 - -
Sep-27 2021 Tk0.0000005918 Tk0.0000005918 Tk0.0000006356 Tk0.0000006127 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.