Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000000515 HK$0.0000000489 HK$0.0000000518 HK$0.0000000492 - -
Oct-10 2021 HK$0.0000000493 HK$0.0000000492 HK$0.0000000514 HK$0.0000000513 - -
Oct-09 2021 HK$0.0000000514 HK$0.0000000507 HK$0.0000000518 HK$0.000000051 - -
Oct-08 2021 HK$0.000000051 HK$0.0000000507 HK$0.0000000524 HK$0.0000000515 - -
Oct-07 2021 HK$0.0000000515 HK$0.0000000499 HK$0.0000000532 HK$0.0000000513 - -
Oct-06 2021 HK$0.0000000513 HK$0.000000048 HK$0.0000000518 HK$0.0000000504 - -
Oct-05 2021 HK$0.0000000504 HK$0.0000000481 HK$0.0000000507 HK$0.0000000485 - -
Oct-04 2021 HK$0.0000000485 HK$0.0000000473 HK$0.0000000491 HK$0.000000049 - -
Oct-03 2021 HK$0.0000000489 HK$0.0000000481 HK$0.00000005 HK$0.0000000486 - -
Oct-02 2021 HK$0.0000000486 HK$0.0000000467 HK$0.0000000495 HK$0.0000000472 - -
Oct-01 2021 HK$0.0000000472 HK$0.0000000427 HK$0.0000000475 HK$0.000000043 - -
Sep-30 2021 HK$0.000000043 HK$0.0000000407 HK$0.0000000435 HK$0.0000000407 - -
Sep-29 2021 HK$0.0000000407 HK$0.0000000401 HK$0.0000000421 HK$0.0000000402 - -
Sep-28 2021 HK$0.0000000402 HK$0.0000000402 HK$0.0000000426 HK$0.0000000422 - -
Sep-27 2021 HK$0.0000000422 HK$0.0000000422 HK$0.0000000453 HK$0.0000000437 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.