Market Cap zł9.69T 3.64%
Volume 24h zł589.60B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000000265 zł0.0000000251 zł0.0000000266 zł0.0000000253 - -
Oct-10 2021 zł0.0000000253 zł0.0000000253 zł0.0000000265 zł0.0000000264 - -
Oct-09 2021 zł0.0000000264 zł0.0000000261 zł0.0000000266 zł0.0000000262 - -
Oct-08 2021 zł0.0000000262 zł0.0000000261 zł0.0000000269 zł0.0000000265 - -
Oct-07 2021 zł0.0000000265 zł0.0000000257 zł0.0000000274 zł0.0000000264 - -
Oct-06 2021 zł0.0000000264 zł0.0000000247 zł0.0000000266 zł0.0000000259 - -
Oct-05 2021 zł0.0000000259 zł0.0000000247 zł0.0000000261 zł0.000000025 - -
Oct-04 2021 zł0.000000025 zł0.0000000243 zł0.0000000252 zł0.0000000252 - -
Oct-03 2021 zł0.0000000252 zł0.0000000247 zł0.0000000257 zł0.000000025 - -
Oct-02 2021 zł0.000000025 zł0.000000024 zł0.0000000254 zł0.0000000243 - -
Oct-01 2021 zł0.0000000243 zł0.000000022 zł0.0000000244 zł0.0000000221 - -
Sep-30 2021 zł0.0000000221 zł0.0000000209 zł0.0000000224 zł0.0000000209 - -
Sep-29 2021 zł0.0000000209 zł0.0000000206 zł0.0000000217 zł0.0000000207 - -
Sep-28 2021 zł0.0000000207 zł0.0000000206 zł0.0000000219 zł0.0000000217 - -
Sep-27 2021 zł0.0000000217 zł0.0000000217 zł0.0000000233 zł0.0000000225 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.