Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000000477 CN¥0.0000000453 CN¥0.0000000479 CN¥0.0000000456 - -
Oct-10 2021 CN¥0.0000000456 CN¥0.0000000456 CN¥0.0000000476 CN¥0.0000000476 - -
Oct-09 2021 CN¥0.0000000476 CN¥0.0000000469 CN¥0.000000048 CN¥0.0000000473 - -
Oct-08 2021 CN¥0.0000000473 CN¥0.000000047 CN¥0.0000000485 CN¥0.0000000477 - -
Oct-07 2021 CN¥0.0000000477 CN¥0.0000000462 CN¥0.0000000493 CN¥0.0000000475 - -
Oct-06 2021 CN¥0.0000000475 CN¥0.0000000445 CN¥0.000000048 CN¥0.0000000466 - -
Oct-05 2021 CN¥0.0000000467 CN¥0.0000000445 CN¥0.000000047 CN¥0.000000045 - -
Oct-04 2021 CN¥0.0000000449 CN¥0.0000000438 CN¥0.0000000454 CN¥0.0000000454 - -
Oct-03 2021 CN¥0.0000000453 CN¥0.0000000446 CN¥0.0000000463 CN¥0.000000045 - -
Oct-02 2021 CN¥0.000000045 CN¥0.0000000433 CN¥0.0000000458 CN¥0.0000000437 - -
Oct-01 2021 CN¥0.0000000437 CN¥0.0000000395 CN¥0.000000044 CN¥0.0000000398 - -
Sep-30 2021 CN¥0.0000000398 CN¥0.0000000377 CN¥0.0000000403 CN¥0.0000000377 - -
Sep-29 2021 CN¥0.0000000377 CN¥0.0000000371 CN¥0.000000039 CN¥0.0000000372 - -
Sep-28 2021 CN¥0.0000000373 CN¥0.0000000372 CN¥0.0000000394 CN¥0.0000000391 - -
Sep-27 2021 CN¥0.0000000391 CN¥0.0000000391 CN¥0.000000042 CN¥0.0000000405 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.