Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 36 Seconds ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000059895585414 CHF0.0000000056879225676 CHF0.0000000060251974272 CHF0.0000000057275405082 - -
Oct-10 2021 CHF0.000000005732800491600001 CHF0.0000000057284943912 CHF0.000000005986151816400002 CHF0.000000005976622071 - -
Oct-09 2021 CHF0.0000000059834082672 CHF0.0000000058979221812 CHF0.0000000060269780088 CHF0.000000005938693866 - -
Oct-08 2021 CHF0.0000000059406743088 CHF0.000000005903745409800001 CHF0.0000000060965115372 CHF0.0000000059920749756 - -
Oct-07 2021 CHF0.0000000059994153324 CHF0.0000000058068399816 CHF0.000000006191927091 CHF0.0000000059730881616 - -
Oct-06 2021 CHF0.00000000596949066 CHF0.0000000055870835076 CHF0.0000000060301031112 CHF0.000000005861583781200001 - -
Oct-05 2021 CHF0.0000000058714859952 CHF0.0000000055976852358 CHF0.0000000059036818176 CHF0.0000000056495673864 - -
Oct-04 2021 CHF0.000000005648159273400001 CHF0.0000000055045499166 CHF0.000000005710715829 CHF0.0000000057000050856 - -
Oct-03 2021 CHF0.0000000056974795668 CHF0.000000005601428091 CHF0.0000000058171510026 CHF0.0000000056530922112 - -
Oct-02 2021 CHF0.0000000056613319434 CHF0.0000000054367515468 CHF0.0000000057565112976 CHF0.0000000054982542888 - -
Oct-01 2021 CHF0.000000005497863651 CHF0.000000004970684313 CHF0.000000005531585686200001 CHF0.000000005004624378600001 - -
Sep-30 2021 CHF0.000000005004569871 CHF0.0000000047338851294 CHF0.0000000050641557624 CHF0.00000000473807313 - -
Sep-29 2021 CHF0.000000004743442128600001 CHF0.000000004668403332600001 CHF0.0000000049044030714 CHF0.0000000046795047138 - -
Sep-28 2021 CHF0.0000000046854642114 CHF0.0000000046756255896 CHF0.0000000049572027666 CHF0.0000000049115163132 - -
Sep-27 2021 CHF0.000000004911816105 CHF0.0000000049114345518 CHF0.0000000052745914368 CHF0.000000005084832312 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.