Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000062479 CL$0.0000059332 CL$0.0000062851 CL$0.0000059746 - -
Oct-10 2021 CL$0.0000059801 CL$0.0000059756 CL$0.0000062443 CL$0.0000062344 - -
Oct-09 2021 CL$0.0000062415 CL$0.0000061523 CL$0.0000062869 CL$0.0000061948 - -
Oct-08 2021 CL$0.0000061969 CL$0.0000061584 CL$0.0000063595 CL$0.0000062505 - -
Oct-07 2021 CL$0.0000062582 CL$0.0000060573 CL$0.000006459 CL$0.0000062307 - -
Oct-06 2021 CL$0.000006227 CL$0.0000058281 CL$0.0000062902 CL$0.0000061144 - -
Oct-05 2021 CL$0.0000061247 CL$0.0000058391 CL$0.0000061583 CL$0.0000058932 - -
Oct-04 2021 CL$0.0000058918 CL$0.000005742 CL$0.000005957 CL$0.0000059458 - -
Oct-03 2021 CL$0.0000059432 CL$0.000005843 CL$0.000006068 CL$0.0000058969 - -
Oct-02 2021 CL$0.0000059055 CL$0.0000056712 CL$0.0000060048 CL$0.0000057354 - -
Oct-01 2021 CL$0.000005735 CL$0.0000051851 CL$0.0000057702 CL$0.0000052205 - -
Sep-30 2021 CL$0.0000052204 CL$0.000004938 CL$0.0000052826 CL$0.0000049424 - -
Sep-29 2021 CL$0.000004948 CL$0.0000048697 CL$0.0000051159 CL$0.0000048813 - -
Sep-28 2021 CL$0.0000048875 CL$0.0000048773 CL$0.000005171 CL$0.0000051233 - -
Sep-27 2021 CL$0.0000051237 CL$0.0000051233 CL$0.0000055021 CL$0.0000053041 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.