Market Cap AR$2,040.10T 2.12%
Volume 24h AR$123.17T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 4 Seconds ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000057905 AR$0.0000054989 AR$0.000005825 AR$0.0000055372 - -
Oct-10 2021 AR$0.0000055423 AR$0.0000055381 AR$0.0000057872 AR$0.000005778 - -
Oct-09 2021 AR$0.0000057846 AR$0.0000057019 AR$0.0000058267 AR$0.0000057413 - -
Oct-08 2021 AR$0.0000057432 AR$0.0000057075 AR$0.0000058939 AR$0.0000057929 - -
Oct-07 2021 AR$0.0000058 AR$0.0000056139 AR$0.0000059862 AR$0.0000057746 - -
Oct-06 2021 AR$0.0000057711 AR$0.0000054014 AR$0.0000058297 AR$0.0000056668 - -
Oct-05 2021 AR$0.0000056764 AR$0.0000054117 AR$0.0000057075 AR$0.0000054618 - -
Oct-04 2021 AR$0.0000054605 AR$0.0000053216 AR$0.0000055209 AR$0.0000055106 - -
Oct-03 2021 AR$0.0000055081 AR$0.0000054153 AR$0.0000056238 AR$0.0000054652 - -
Oct-02 2021 AR$0.0000054732 AR$0.0000052561 AR$0.0000055652 AR$0.0000053155 - -
Oct-01 2021 AR$0.0000053152 AR$0.0000048055 AR$0.0000053478 AR$0.0000048383 - -
Sep-30 2021 AR$0.0000048382 AR$0.0000045766 AR$0.0000048959 AR$0.0000045806 - -
Sep-29 2021 AR$0.0000045858 AR$0.0000045132 AR$0.0000047414 AR$0.000004524 - -
Sep-28 2021 AR$0.0000045297 AR$0.0000045202 AR$0.0000047925 AR$0.0000047483 - -
Sep-27 2021 AR$0.0000047486 AR$0.0000047482 AR$0.0000050993 AR$0.0000049158 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.