Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 17 Seconds ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000002404 Bs.0.0000002283 Bs.0.0000002418 Bs.0.0000002298 - -
Oct-10 2021 Bs.0.0000002301 Bs.0.0000002299 Bs.0.0000002402 Bs.0.0000002398 - -
Oct-09 2021 Bs.0.0000002401 Bs.0.0000002367 Bs.0.0000002419 Bs.0.0000002383 - -
Oct-08 2021 Bs.0.0000002384 Bs.0.0000002369 Bs.0.0000002447 Bs.0.0000002405 - -
Oct-07 2021 Bs.0.0000002408 Bs.0.000000233 Bs.0.0000002485 Bs.0.0000002397 - -
Oct-06 2021 Bs.0.0000002396 Bs.0.0000002242 Bs.0.000000242 Bs.0.0000002352 - -
Oct-05 2021 Bs.0.0000002356 Bs.0.0000002246 Bs.0.0000002369 Bs.0.0000002267 - -
Oct-04 2021 Bs.0.0000002267 Bs.0.0000002209 Bs.0.0000002292 Bs.0.0000002287 - -
Oct-03 2021 Bs.0.0000002286 Bs.0.0000002248 Bs.0.0000002334 Bs.0.0000002269 - -
Oct-02 2021 Bs.0.0000002272 Bs.0.0000002182 Bs.0.000000231 Bs.0.0000002206 - -
Oct-01 2021 Bs.0.0000002206 Bs.0.0000001995 Bs.0.000000222 Bs.0.0000002008 - -
Sep-30 2021 Bs.0.0000002008 Bs.0.00000019 Bs.0.0000002032 Bs.0.0000001901 - -
Sep-29 2021 Bs.0.0000001903 Bs.0.0000001873 Bs.0.0000001968 Bs.0.0000001878 - -
Sep-28 2021 Bs.0.000000188 Bs.0.0000001876 Bs.0.0000001989 Bs.0.0000001971 - -
Sep-27 2021 Bs.0.0000001971 Bs.0.0000001971 Bs.0.0000002117 Bs.0.000000204 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.